MultiversX(EGLD)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.706
3.46%
期间最高
$2.871
较当前 +6.10%
期间最低
$2.618
较当前 -3.25%
总交易量
82.94K
日均 11.85K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $2.743 | $2.813 | $2.737 | $2.803 | 3.63K |
| 2026-08-04 | $2.716 | $2.871 | $2.687 | $2.749 | 16.35K |
| 2026-08-03 | $2.680 | $2.755 | $2.618 | $2.716 | 12.51K |
| 2026-08-02 | $2.668 | $2.714 | $2.660 | $2.680 | 14.28K |
| 2026-08-01 | $2.656 | $2.760 | $2.651 | $2.676 | 15.60K |
| 2026-07-31 | $2.703 | $2.722 | $2.640 | $2.659 | 12.68K |
| 2026-07-30 | $2.757 | $2.770 | $2.706 | $2.706 | 7.89K |